| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.09 | -8.23 % | 0 | 6.97 | 7.35 | 6.20 |
| 21/11/2025 | 8.03 | +12.94 % | 0 | 8.51 | 10.17 | 6.23 |
| 24/11/2025 | 6.79 | -14.48 % | 0 | 7.33 | 7.63 | 6.44 |
| 25/11/2025 | 6.33 | -16.27 % | 0 | 6.95 | 7.77 | 5.56 |
| 26/11/2025 | 5.28 | -16.59 % | 0 | 6.01 | 6.09 | 5.15 |