| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.01 | -13.75 % | 0 | 2.91 | 4.26 | 2.58 |
| 21/11/2025 | 3.66 | +21.59 % | 0 | 3.92 | 4.69 | 2.85 |
| 24/11/2025 | 2.73 | -23.53 % | 0 | 3.11 | 3.45 | 2.63 |
| 25/11/2025 | 2.48 | -22.98 % | 0 | 2.79 | 4.87 | 2.13 |
| 26/11/2025 | 1.88 | -24.19 % | 0 | 2.27 | 2.31 | 1.85 |