| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.19 | +6.91 % | 0 | 5.41 | 5.92 | 4.78 |
| 21/11/2025 | 4.41 | -13.46 % | 0 | 4.21 | 4.74 | 4.11 |
| 24/11/2025 | 5.21 | +14.25 % | 0 | 4.94 | 5.56 | 4.55 |
| 25/11/2025 | 5.69 | +24.78 % | 0 | 5.00 | 6.37 | 4.33 |
| 26/11/2025 | 6.57 | +15.78 % | 0 | 5.88 | 6.82 | 5.81 |