| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.51 | -2.45 % | 0 | 16.15 | 16.51 | 15.47 |
| 08/01/2026 | 16.23 | +7.06 % | 0 | 15.37 | 16.48 | 15.13 |
| 09/01/2026 | 15.45 | -5.85 % | 0 | 14.93 | 15.75 | 14.37 |
| 12/01/2026 | 15.14 | -3.13 % | 0 | 14.62 | 15.72 | 13.70 |
| 13/01/2026 | 15.39 | +1.08 % | 0 | 15.71 | 16.19 | 15.26 |