| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.84 | +5.42 % | 0 | 6.16 | 6.72 | 5.52 |
| 21/11/2025 | 5.13 | -12.01 % | 0 | 4.88 | 6.44 | 3.88 |
| 24/11/2025 | 5.96 | +13.09 % | 0 | 5.66 | 6.33 | 5.26 |
| 25/11/2025 | 6.46 | +21.89 % | 0 | 5.77 | 7.24 | 5.05 |
| 26/11/2025 | 7.46 | +15.66 % | 0 | 6.69 | 7.66 | 6.61 |