| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.50 | -2.37 % | 0 | 17.14 | 17.51 | 16.46 |
| 08/01/2026 | 17.23 | +6.62 % | 0 | 16.37 | 17.47 | 16.12 |
| 09/01/2026 | 16.45 | -5.51 % | 0 | 15.92 | 16.74 | 15.36 |
| 12/01/2026 | 16.14 | -2.89 % | 0 | 15.61 | 16.72 | 14.72 |
| 13/01/2026 | 16.38 | +1.05 % | 0 | 16.70 | 17.18 | 16.26 |