| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.53 | +6.51 % | 0 | 7.77 | 8.52 | 6.98 |
| 21/11/2025 | 6.65 | -10.44 % | 0 | 6.34 | 8.40 | 4.99 |
| 24/11/2025 | 7.61 | +12.24 % | 0 | 7.25 | 9.05 | 6.83 |
| 25/11/2025 | 8.15 | +18.39 % | 0 | 7.40 | 9.21 | 6.60 |
| 26/11/2025 | 9.15 | +12.41 % | 0 | 8.40 | 9.68 | 8.05 |