| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.23 | +4.18 % | 0 | 8.64 | 9.83 | 7.53 |
| 21/11/2025 | 7.45 | -10.41 % | 0 | 7.13 | 8.95 | 6.00 |
| 24/11/2025 | 8.51 | +12.06 % | 0 | 8.10 | 10.79 | 6.22 |
| 25/11/2025 | 9.03 | +17.12 % | 0 | 8.27 | 10.06 | 7.19 |
| 26/11/2025 | 10.17 | +14.34 % | 0 | 9.31 | 10.58 | 9.00 |