| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.50 | -1.87 % | 0 | 21.14 | 21.50 | 20.45 |
| 08/01/2026 | 21.22 | +5.31 % | 0 | 20.36 | 21.47 | 20.12 |
| 09/01/2026 | 20.44 | -4.53 % | 0 | 19.92 | 20.73 | 19.36 |
| 12/01/2026 | 20.14 | -2.33 % | 0 | 19.61 | 20.68 | 18.71 |
| 13/01/2026 | 20.46 | +1.24 % | 0 | 20.70 | 21.18 | 20.13 |