| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.18 | -0.81 % | 0 | 22.94 | 23.20 | 20.86 |
| 07/01/2026 | 21.49 | -1.83 % | 0 | 22.14 | 22.50 | 21.45 |
| 08/01/2026 | 22.22 | +5.06 % | 0 | 21.36 | 22.47 | 21.12 |
| 09/01/2026 | 21.44 | -4.33 % | 0 | 20.91 | 21.74 | 20.36 |
| 12/01/2026 | 21.42 | -0.93 % | 0 | 20.61 | 21.68 | 19.71 |