| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.09 | +4.78 % | 0 | 10.42 | 11.66 | 9.34 |
| 21/11/2025 | 9.16 | -8.86 % | 0 | 8.82 | 11.33 | 6.94 |
| 24/11/2025 | 10.32 | +10.68 % | 0 | 9.74 | 12.57 | 7.95 |
| 25/11/2025 | 10.88 | +14.89 % | 0 | 10.06 | 11.89 | 8.93 |
| 26/11/2025 | 12.06 | +12.24 % | 0 | 11.17 | 12.48 | 10.87 |