| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.17 | -0.74 % | 0 | 24.94 | 25.20 | 22.85 |
| 07/01/2026 | 23.49 | -1.67 % | 0 | 24.14 | 24.50 | 23.45 |
| 08/01/2026 | 24.22 | +4.62 % | 0 | 23.36 | 24.47 | 23.12 |
| 09/01/2026 | 23.44 | -3.93 % | 0 | 22.91 | 23.74 | 22.36 |
| 12/01/2026 | 23.56 | -0.25 % | 0 | 22.61 | 23.68 | 21.70 |