| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.96 | +5.12 % | 0 | 14.20 | 15.37 | 13.12 |
| 21/11/2025 | 12.91 | -6.25 % | 0 | 12.48 | 14.91 | 10.72 |
| 24/11/2025 | 14.14 | +8.65 % | 0 | 13.52 | 16.37 | 11.69 |
| 25/11/2025 | 14.72 | +11.35 % | 0 | 13.87 | 15.70 | 12.73 |
| 26/11/2025 | 15.94 | +9.86 % | 0 | 15.02 | 16.24 | 14.82 |