| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.50 | -1.4 % | 0 | 28.13 | 28.49 | 27.45 |
| 08/01/2026 | 28.22 | +3.94 % | 0 | 27.36 | 28.46 | 27.12 |
| 09/01/2026 | 27.44 | -3.38 % | 0 | 26.82 | 27.73 | 26.35 |
| 12/01/2026 | 27.13 | -1.77 % | 0 | 26.61 | 27.68 | 25.70 |
| 13/01/2026 | 27.74 | +1.93 % | 0 | 27.61 | 28.17 | 27.35 |