| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.49 | -0.98 % | 0 | 40.12 | 40.49 | 39.44 |
| 08/01/2026 | 40.22 | +2.75 % | 0 | 39.35 | 40.46 | 39.10 |
| 09/01/2026 | 39.44 | -2.39 % | 0 | 38.82 | 39.73 | 38.35 |
| 12/01/2026 | 39.13 | -1.21 % | 0 | 38.60 | 39.67 | 37.70 |
| 13/01/2026 | 39.44 | +0.59 % | 0 | 39.61 | 40.17 | 39.14 |