| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.71 | +2.9 % | 0 | 27.92 | 29.12 | 26.94 |
| 21/11/2025 | 26.59 | -3.43 % | 0 | 26.13 | 28.59 | 24.39 |
| 24/11/2025 | 27.89 | +4.54 % | 0 | 27.25 | 30.08 | 25.34 |
| 25/11/2025 | 28.49 | +5.79 % | 0 | 27.62 | 29.46 | 26.57 |
| 26/11/2025 | 29.76 | +4.79 % | 0 | 28.80 | 30.05 | 28.62 |