| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.69 | +2.63 % | 0 | 29.90 | 31.10 | 28.92 |
| 21/11/2025 | 28.57 | -3.24 % | 0 | 28.11 | 30.57 | 26.37 |
| 24/11/2025 | 29.87 | +4.22 % | 0 | 29.23 | 32.07 | 27.32 |
| 25/11/2025 | 30.47 | +5.4 % | 0 | 29.61 | 31.44 | 28.55 |
| 26/11/2025 | 31.73 | +4.38 % | 0 | 30.78 | 32.04 | 30.61 |