| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.62 | +0.53 % | 0 | 8.40 | 9.58 | 7.88 |
| 07/01/2026 | 9.15 | +3.1 % | 0 | 8.69 | 9.24 | 8.47 |
| 08/01/2026 | 8.56 | -9.18 % | 0 | 9.25 | 9.53 | 8.26 |
| 09/01/2026 | 9.10 | +7.69 % | 0 | 9.92 | 10.18 | 8.84 |
| 12/01/2026 | 9.88 | +9.36 % | 0 | 9.80 | 10.82 | 9.76 |