| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.68 | +0.53 % | 0 | 5.47 | 6.41 | 4.49 |
| 07/01/2026 | 6.10 | +4.91 % | 0 | 5.53 | 6.27 | 5.30 |
| 08/01/2026 | 5.64 | -10.48 % | 0 | 6.10 | 6.75 | 5.31 |
| 09/01/2026 | 6.02 | +10.37 % | 0 | 6.26 | 7.78 | 5.40 |
| 12/01/2026 | 5.96 | +1.45 % | 0 | 6.61 | 17.53 | 5.90 |