| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.86 | +0.83 % | 0 | 21.11 | 23.01 | 20.85 |
| 07/01/2026 | 22.54 | +1.81 % | 0 | 21.90 | 22.59 | 21.57 |
| 08/01/2026 | 21.80 | -4.72 % | 0 | 22.66 | 22.90 | 21.56 |
| 09/01/2026 | 22.57 | +4.39 % | 0 | 23.12 | 23.66 | 22.29 |
| 12/01/2026 | 22.55 | +0.67 % | 0 | 23.41 | 24.31 | 22.34 |