| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.89 | +1.02 % | 0 | 17.17 | 19.21 | 16.89 |
| 07/01/2026 | 18.54 | +2.15 % | 0 | 17.92 | 18.62 | 17.61 |
| 08/01/2026 | 17.84 | -5.53 % | 0 | 18.68 | 18.93 | 17.59 |
| 09/01/2026 | 18.60 | +5.18 % | 0 | 19.21 | 19.67 | 18.32 |
| 12/01/2026 | 18.90 | +2.72 % | 0 | 19.41 | 20.32 | 18.36 |