| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.99 | +1.49 % | 0 | 13.34 | 15.40 | 13.03 |
| 07/01/2026 | 14.64 | +2.77 % | 0 | 14.03 | 14.74 | 13.59 |
| 08/01/2026 | 13.94 | -6.76 % | 0 | 14.76 | 14.99 | 13.62 |
| 09/01/2026 | 14.67 | +6.61 % | 0 | 15.28 | 15.74 | 14.39 |
| 12/01/2026 | 14.92 | +3.04 % | 0 | 15.45 | 16.35 | 14.33 |