| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.89 | +2.79 % | 0 | 10.43 | 11.01 | 10.16 |
| 08/01/2026 | 10.25 | -8.32 % | 0 | 11.00 | 11.30 | 9.90 |
| 09/01/2026 | 10.81 | +6.61 % | 0 | 11.50 | 11.97 | 10.66 |
| 12/01/2026 | 11.15 | +4.01 % | 0 | 11.61 | 12.58 | 10.69 |
| 13/01/2026 | 10.62 | -4.71 % | 0 | 10.78 | 10.79 | 10.14 |