| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.89 | +2.79 % | 0 | 10.38 | 11.01 | 10.16 |
| 08/01/2026 | 10.25 | -8.32 % | 0 | 11.00 | 11.32 | 9.90 |
| 09/01/2026 | 10.87 | +7.2 % | 0 | 11.50 | 11.97 | 10.66 |
| 12/01/2026 | 11.15 | +4.01 % | 0 | 11.61 | 12.58 | 10.69 |
| 13/01/2026 | 11.02 | -1.08 % | 0 | 10.78 | 11.16 | 10.14 |