| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.70 | -1.86 % | 0 | 14.45 | 14.71 | 12.44 |
| 07/01/2026 | 13.03 | -3.16 % | 0 | 13.65 | 14.11 | 12.94 |
| 08/01/2026 | 13.69 | +7.42 % | 0 | 12.90 | 14.05 | 12.67 |
| 09/01/2026 | 12.91 | -6.85 % | 0 | 12.49 | 13.27 | 11.83 |
| 12/01/2026 | 12.91 | -1.34 % | 0 | 12.13 | 13.25 | 11.18 |