| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.64 | -1.91 % | 0 | 15.40 | 15.66 | 13.35 |
| 07/01/2026 | 13.97 | -2.95 % | 0 | 14.60 | 15.05 | 13.88 |
| 08/01/2026 | 14.63 | +7.06 % | 0 | 13.84 | 15.00 | 13.58 |
| 09/01/2026 | 13.85 | -6.48 % | 0 | 13.42 | 14.21 | 12.76 |
| 12/01/2026 | 13.57 | -3.18 % | 0 | 13.06 | 14.19 | 12.10 |