| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.92 | -2.83 % | 0 | 15.55 | 16.01 | 14.83 |
| 08/01/2026 | 15.59 | +6.63 % | 0 | 14.79 | 15.95 | 14.52 |
| 09/01/2026 | 14.81 | -6.06 % | 0 | 14.36 | 15.16 | 13.70 |
| 12/01/2026 | 14.52 | -3.04 % | 0 | 14.01 | 15.15 | 13.04 |
| 13/01/2026 | 14.76 | +1.06 % | 0 | 15.05 | 15.52 | 14.57 |