| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.84 | -2.43 % | 0 | 17.48 | 17.83 | 16.80 |
| 08/01/2026 | 17.52 | +6.05 % | 0 | 16.71 | 17.79 | 16.47 |
| 09/01/2026 | 16.74 | -5.37 % | 0 | 16.26 | 17.05 | 15.67 |
| 12/01/2026 | 16.44 | -2.78 % | 0 | 15.93 | 16.98 | 15.03 |
| 13/01/2026 | 16.70 | +1.12 % | 0 | 16.98 | 17.45 | 16.58 |