| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.81 | -2.36 % | 0 | 18.45 | 18.80 | 17.77 |
| 08/01/2026 | 18.49 | +5.66 % | 0 | 17.68 | 18.77 | 17.44 |
| 09/01/2026 | 17.71 | -5.14 % | 0 | 17.22 | 18.02 | 16.66 |
| 12/01/2026 | 17.41 | -2.63 % | 0 | 16.89 | 17.95 | 16.01 |
| 13/01/2026 | 18.05 | +3.26 % | 0 | 17.96 | 18.42 | 17.89 |