| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.37 | -0.77 % | 0 | 25.15 | 25.41 | 23.06 |
| 07/01/2026 | 23.69 | -1.74 % | 0 | 24.33 | 24.68 | 23.64 |
| 08/01/2026 | 24.38 | +4.32 % | 0 | 23.56 | 24.66 | 23.32 |
| 09/01/2026 | 23.60 | -3.95 % | 0 | 23.09 | 23.91 | 22.53 |
| 12/01/2026 | 23.73 | -0.17 % | 0 | 22.77 | 23.74 | 21.88 |