| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.69 | -1.74 % | 0 | 24.33 | 24.68 | 23.65 |
| 08/01/2026 | 24.38 | +4.32 % | 0 | 23.56 | 24.66 | 23.32 |
| 09/01/2026 | 23.60 | -3.95 % | 0 | 23.09 | 23.91 | 22.53 |
| 12/01/2026 | 23.30 | -1.98 % | 0 | 22.77 | 23.84 | 21.88 |
| 13/01/2026 | 23.55 | +0.77 % | 0 | 23.86 | 24.33 | 23.45 |