| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.35 | -0.64 % | 0 | 27.09 | 27.39 | 25.03 |
| 07/01/2026 | 25.68 | -1.59 % | 0 | 26.31 | 26.66 | 25.66 |
| 08/01/2026 | 26.38 | +4.1 % | 0 | 25.53 | 26.63 | 25.29 |
| 09/01/2026 | 25.60 | -3.52 % | 0 | 25.01 | 25.88 | 24.51 |
| 12/01/2026 | 25.28 | -1.83 % | 0 | 24.75 | 25.82 | 23.85 |