| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.32 | -0.56 % | 0 | 29.07 | 29.36 | 27.17 |
| 07/01/2026 | 27.66 | -1.48 % | 0 | 28.29 | 28.63 | 27.60 |
| 08/01/2026 | 28.37 | +3.83 % | 0 | 27.51 | 28.61 | 27.27 |
| 09/01/2026 | 27.58 | -3.3 % | 0 | 26.99 | 27.87 | 26.49 |
| 12/01/2026 | 27.26 | -1.69 % | 0 | 26.74 | 27.81 | 25.84 |