| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.25 | -0.4 % | 0 | 40.99 | 41.28 | 38.92 |
| 07/01/2026 | 39.58 | -0.95 % | 0 | 40.21 | 40.56 | 39.52 |
| 08/01/2026 | 40.30 | +2.69 % | 0 | 39.44 | 40.54 | 39.19 |
| 09/01/2026 | 39.52 | -2.36 % | 0 | 38.90 | 39.81 | 38.43 |
| 12/01/2026 | 39.21 | -1.18 % | 0 | 38.68 | 39.75 | 37.78 |