| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 43.56 | -0.86 % | 0 | 44.20 | 44.55 | 43.51 |
| 08/01/2026 | 44.29 | +2.46 % | 0 | 43.42 | 44.53 | 43.18 |
| 09/01/2026 | 43.50 | -2.14 % | 0 | 42.89 | 43.79 | 42.42 |
| 12/01/2026 | 43.20 | -1.08 % | 0 | 42.67 | 43.74 | 41.76 |
| 13/01/2026 | 43.87 | +1.39 % | 0 | 43.68 | 44.03 | 43.68 |