| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.37 | +5.34 % | 0 | 9.21 | 9.90 | 8.48 |
| 03/11/2026 | 9.48 | +1.77 % | 0 | 8.63 | 10.67 | 8.47 |
| 04/11/2026 | 11.77 | +25.56 % | 0 | 10.30 | 12.34 | 10.27 |
| 05/11/2026 | 11.81 | +2.65 % | 0 | 12.39 | 13.18 | 10.88 |
| 06/11/2026 | 12.09 | +0.33 % | 0 | 11.26 | 12.83 | 11.18 |