| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.94 | +3.64 % | 0 | 17.66 | 18.46 | 16.93 |
| 03/11/2026 | 18.11 | +1.66 % | 0 | 17.03 | 19.31 | 16.80 |
| 04/11/2026 | 20.49 | +14.89 % | 0 | 18.87 | 21.09 | 18.83 |
| 05/11/2026 | 20.45 | +1.44 % | 0 | 21.14 | 22.02 | 19.36 |
| 06/11/2026 | 20.90 | +0.7 % | 0 | 19.90 | 21.59 | 19.82 |