| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.00 | +4.03 % | 0 | 15.71 | 16.51 | 14.98 |
| 03/11/2026 | 16.05 | +1.04 % | 0 | 15.09 | 17.35 | 14.86 |
| 04/11/2026 | 18.52 | +16.26 % | 0 | 16.92 | 19.14 | 16.88 |
| 05/11/2026 | 18.48 | +1.54 % | 0 | 19.17 | 19.98 | 17.40 |
| 06/11/2026 | 18.92 | +0.69 % | 0 | 17.95 | 19.57 | 17.86 |