| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.37 | -2.8 % | 0 | 22.66 | 23.46 | 21.85 |
| 03/11/2026 | 22.21 | -1.31 % | 0 | 23.30 | 23.57 | 21.01 |
| 04/11/2026 | 19.84 | -11.63 % | 0 | 21.43 | 21.46 | 19.18 |
| 05/11/2026 | 19.80 | -1.54 % | 0 | 19.09 | 20.85 | 18.31 |
| 06/11/2026 | 19.36 | -0.64 % | 0 | 20.36 | 20.44 | 18.72 |