| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.39 | -2.02 % | 0 | 30.66 | 31.46 | 29.86 |
| 03/11/2026 | 30.21 | -0.97 % | 0 | 31.30 | 31.57 | 29.00 |
| 04/11/2026 | 27.83 | -8.6 % | 0 | 29.43 | 29.46 | 27.18 |
| 05/11/2026 | 27.81 | -1.09 % | 0 | 27.08 | 28.84 | 26.29 |
| 06/11/2026 | 27.63 | +0.53 % | 0 | 28.35 | 28.44 | 26.72 |