| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.39 | -2.31 % | 0 | 26.66 | 27.46 | 25.86 |
| 03/11/2026 | 26.36 | -0.53 % | 0 | 27.30 | 27.57 | 25.04 |
| 04/11/2026 | 23.84 | -9.87 % | 0 | 25.43 | 25.46 | 23.23 |
| 05/11/2026 | 23.81 | -1.24 % | 0 | 23.08 | 24.95 | 22.30 |
| 06/11/2026 | 23.51 | +0.11 % | 0 | 24.35 | 24.44 | 22.70 |