| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.37 | -3.05 % | 0 | 20.66 | 21.46 | 19.86 |
| 03/11/2026 | 20.36 | -0.68 % | 0 | 21.30 | 21.57 | 18.98 |
| 04/11/2026 | 17.85 | -12.71 % | 0 | 19.43 | 19.46 | 17.24 |
| 05/11/2026 | 17.82 | -1.6 % | 0 | 17.09 | 18.91 | 16.26 |
| 06/11/2026 | 17.52 | +0.2 % | 0 | 18.36 | 18.45 | 16.77 |