| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.37 | -3.76 % | 0 | 16.66 | 17.46 | 15.88 |
| 03/11/2026 | 16.23 | -1.67 % | 0 | 17.30 | 17.55 | 15.03 |
| 04/11/2026 | 13.88 | -15.65 % | 0 | 15.44 | 15.48 | 13.25 |
| 05/11/2026 | 13.86 | -1.91 % | 0 | 13.13 | 14.97 | 12.37 |
| 06/11/2026 | 13.53 | -0.07 % | 0 | 14.40 | 14.48 | 12.82 |