| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.38 | -4.29 % | 0 | 14.68 | 15.46 | 13.90 |
| 03/11/2026 | 14.39 | -0.83 % | 0 | 15.31 | 15.57 | 13.04 |
| 04/11/2026 | 11.91 | -17.69 % | 0 | 13.47 | 13.51 | 11.34 |
| 05/11/2026 | 11.92 | -2.1 % | 0 | 11.19 | 13.00 | 10.43 |
| 06/11/2026 | 11.48 | -1.25 % | 0 | 12.45 | 12.53 | 10.90 |