| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.53 | -5.61 % | 0 | 10.81 | 11.51 | 10.09 |
| 03/11/2026 | 10.49 | -1.27 % | 0 | 11.40 | 11.60 | 9.33 |
| 04/11/2026 | 8.24 | -22.41 % | 0 | 9.68 | 9.71 | 7.70 |
| 05/11/2026 | 8.26 | -2.31 % | 0 | 7.55 | 9.22 | 6.92 |
| 06/11/2026 | 7.93 | -1.25 % | 0 | 8.75 | 8.82 | 7.40 |