| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.46 | -9. % | 0 | 5.88 | 6.16 | 5.16 |
| 03/11/2026 | 5.47 | -0.91 % | 0 | 6.13 | 6.62 | 4.58 |
| 04/11/2026 | 3.90 | -30.11 % | 0 | 4.82 | 5.17 | 3.54 |
| 05/11/2026 | 3.91 | -2.25 % | 0 | 3.33 | 4.61 | 3.02 |
| 06/11/2026 | 3.71 | -1.72 % | 0 | 4.30 | 4.67 | 3.41 |