| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.51 | -1.35 % | 0 | 31.58 | 32.38 | 30.95 |
| 18/09/2026 | 33.01 | +4.94 % | 0 | 31.73 | 33.47 | 30.42 |
| 21/09/2026 | 31.35 | -5.07 % | 0 | 30.13 | 32.26 | 29.45 |
| 22/09/2026 | 33.02 | +4. % | 0 | 31.95 | 33.30 | 31.09 |
| 23/09/2026 | 33.25 | -0.57 % | 0 | 32.51 | 33.63 | 31.76 |