| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.38 | -1.43 % | 0 | 43.65 | 44.45 | 42.86 |
| 03/11/2026 | 43.21 | -0.68 % | 0 | 44.30 | 44.57 | 41.97 |
| 04/11/2026 | 40.85 | -5.98 % | 0 | 42.42 | 42.46 | 40.18 |
| 05/11/2026 | 40.81 | -0.73 % | 0 | 40.08 | 41.83 | 39.29 |
| 06/11/2026 | 40.64 | +0.38 % | 0 | 41.35 | 41.44 | 39.71 |