| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.38 | -0.8 % | 0 | 78.65 | 79.45 | 77.86 |
| 03/11/2026 | 78.36 | -0.18 % | 0 | 79.29 | 79.56 | 76.97 |
| 04/11/2026 | 75.84 | -3.33 % | 0 | 77.42 | 77.45 | 75.17 |
| 05/11/2026 | 75.80 | -0.41 % | 0 | 75.07 | 76.83 | 74.28 |
| 06/11/2026 | 75.51 | +0.04 % | 0 | 76.34 | 76.43 | 74.71 |