| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.40 | -0.66 % | 0 | 66.48 | 67.33 | 65.84 |
| 18/09/2026 | 67.93 | +2.38 % | 0 | 66.67 | 68.41 | 65.32 |
| 21/09/2026 | 66.30 | -2.42 % | 0 | 65.05 | 67.19 | 64.36 |
| 22/09/2026 | 67.98 | +1.93 % | 0 | 66.89 | 68.27 | 66.01 |
| 23/09/2026 | 68.07 | -0.47 % | 0 | 67.46 | 68.59 | 66.69 |