| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.20 | -0.8 % | 0 | 65.32 | 65.55 | 63.23 |
| 16/07/2026 | 64.37 | +1.2 % | 0 | 63.42 | 65.00 | 63.36 |
| 17/07/2026 | 65.59 | +1.97 % | 0 | 65.78 | 66.92 | 65.21 |
| 20/07/2026 | 64.99 | -0.7 % | 0 | 65.64 | 65.87 | 64.33 |
| 21/07/2026 | 63.14 | -2.64 % | 0 | 64.16 | 64.64 | 63.06 |