| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.59 | +2.05 % | 0 | 27.50 | 29.58 | 27.32 |
| 16/07/2026 | 28.45 | -2.17 % | 0 | 29.31 | 29.36 | 27.87 |
| 17/07/2026 | 27.30 | -3.87 % | 0 | 27.17 | 27.62 | 26.05 |
| 20/07/2026 | 27.77 | +1.72 % | 0 | 27.15 | 28.44 | 27.04 |
| 21/07/2026 | 29.69 | +6.67 % | 0 | 28.58 | 29.70 | 28.14 |