| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.11 | +4.79 % | 0 | 13.79 | 14.58 | 13.09 |
| 03/11/2026 | 14.11 | +1.04 % | 0 | 13.17 | 15.43 | 12.97 |
| 04/11/2026 | 16.56 | +18.25 % | 0 | 14.98 | 17.18 | 14.95 |
| 05/11/2026 | 16.53 | +1.72 % | 0 | 17.11 | 18.07 | 15.48 |
| 06/11/2026 | 16.85 | +0.06 % | 0 | 16.00 | 17.62 | 15.92 |