| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.39 | +2.21 % | 0 | 26.21 | 26.84 | 25.43 |
| 18/09/2026 | 24.83 | -5.57 % | 0 | 26.10 | 27.31 | 24.31 |
| 21/09/2026 | 26.30 | +6.31 % | 0 | 27.61 | 28.29 | 25.51 |
| 22/09/2026 | 24.64 | -5.14 % | 0 | 25.84 | 26.66 | 24.43 |
| 23/09/2026 | 24.55 | +1.07 % | 0 | 25.19 | 25.95 | 24.16 |