| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.38 | -0.71 % | 0 | 88.65 | 89.58 | 87.73 |
| 03/11/2026 | 88.36 | -0.16 % | 0 | 89.29 | 89.68 | 86.83 |
| 04/11/2026 | 85.84 | -2.96 % | 0 | 87.42 | 87.45 | 85.04 |
| 05/11/2026 | 85.80 | -0.36 % | 0 | 85.07 | 86.85 | 84.15 |
| 06/11/2026 | 85.75 | +0.32 % | 0 | 86.33 | 86.66 | 84.58 |