| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.12 | -0.79 % | 0 | 76.47 | 77.45 | 75.72 |
| 18/09/2026 | 77.91 | +2.19 % | 0 | 76.66 | 78.49 | 75.15 |
| 21/09/2026 | 76.29 | -2.06 % | 0 | 75.04 | 77.32 | 74.35 |
| 22/09/2026 | 77.95 | +1.73 % | 0 | 76.88 | 78.39 | 75.89 |
| 23/09/2026 | 78.15 | -0.19 % | 0 | 77.45 | 78.75 | 76.56 |