| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 74.55 | +1.28 % | 0 | 73.53 | 75.10 | 73.48 |
| 17/07/2026 | 75.65 | +1.78 % | 0 | 75.89 | 77.01 | 75.17 |
| 20/07/2026 | 75.11 | -0.46 % | 0 | 75.71 | 75.95 | 74.40 |
| 21/07/2026 | 73.32 | -2.05 % | 0 | 74.27 | 74.75 | 73.11 |
| 22/07/2026 | 72.42 | -0.52 % | 0 | 73.11 | 73.60 | 72.18 |