| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.64 | +2.89 % | 0 | 19.92 | 21.23 | 19.88 |
| 17/07/2026 | 21.62 | +4.62 % | 0 | 21.87 | 22.85 | 21.33 |
| 20/07/2026 | 21.05 | -2.7 % | 0 | 21.77 | 21.89 | 20.51 |
| 21/07/2026 | 19.46 | -7.51 % | 0 | 20.44 | 20.72 | 19.28 |
| 22/07/2026 | 19.24 | -0.08 % | 0 | 19.39 | 19.83 | 19.15 |