| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.57 | -2.46 % | 0 | 21.77 | 22.53 | 21.12 |
| 18/09/2026 | 23.15 | +6.98 % | 0 | 21.85 | 23.55 | 20.69 |
| 21/09/2026 | 21.39 | -7.64 % | 0 | 20.33 | 22.39 | 19.68 |
| 22/09/2026 | 23.10 | +5.62 % | 0 | 22.02 | 23.37 | 21.20 |
| 23/09/2026 | 23.32 | -0.83 % | 0 | 22.59 | 23.70 | 21.85 |