| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.39 | -1.84 % | 0 | 33.66 | 34.46 | 32.86 |
| 03/11/2026 | 33.21 | -0.88 % | 0 | 34.30 | 34.57 | 31.98 |
| 04/11/2026 | 30.85 | -7.79 % | 0 | 32.43 | 32.46 | 30.22 |
| 05/11/2026 | 30.81 | -0.96 % | 0 | 30.08 | 31.84 | 29.29 |
| 06/11/2026 | 30.47 | -0.03 % | 0 | 31.35 | 31.44 | 29.71 |