| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.46 | +0.44 % | 0 | 18.21 | 19.24 | 17.62 |
| 07/01/2026 | 18.87 | +1.4 % | 0 | 18.48 | 19.04 | 18.22 |
| 08/01/2026 | 18.43 | -3.51 % | 0 | 19.06 | 19.28 | 18.07 |
| 09/01/2026 | 18.89 | +3.17 % | 0 | 19.58 | 19.85 | 18.61 |
| 12/01/2026 | 19.69 | +4.93 % | 0 | 19.44 | 20.32 | 19.43 |