| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.40 | -2.83 % | 0 | 20.15 | 20.19 | 18.86 |
| 17/07/2026 | 18.30 | -5.28 % | 0 | 18.18 | 18.68 | 17.22 |
| 20/07/2026 | 18.70 | +2.07 % | 0 | 18.12 | 19.27 | 18.02 |
| 21/07/2026 | 20.39 | +8.69 % | 0 | 19.41 | 20.39 | 19.04 |
| 22/07/2026 | 20.97 | +1.99 % | 0 | 20.45 | 21.06 | 20.09 |