| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.80 | +2.94 % | 0 | 16.71 | 17.25 | 15.88 |
| 18/09/2026 | 15.39 | -8.12 % | 0 | 16.53 | 17.71 | 14.90 |
| 21/09/2026 | 16.67 | +8.85 % | 0 | 17.98 | 18.61 | 15.93 |
| 22/09/2026 | 15.13 | -7.46 % | 0 | 16.19 | 16.99 | 14.92 |
| 23/09/2026 | 14.94 | +1.05 % | 0 | 15.61 | 16.37 | 14.57 |