| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.83 | -1.8 % | 0 | 16.26 | 16.94 | 15.14 |
| 07/01/2026 | 15.44 | -2.09 % | 0 | 15.97 | 16.18 | 15.40 |
| 08/01/2026 | 16.00 | +4.71 % | 0 | 15.28 | 16.31 | 15.01 |
| 09/01/2026 | 15.29 | -4.74 % | 0 | 14.69 | 15.73 | 14.32 |
| 12/01/2026 | 14.65 | -4.53 % | 0 | 14.61 | 14.75 | 13.85 |