| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.48 | -0.85 % | 0 | 17.74 | 18.35 | 16.57 |
| 07/01/2026 | 16.90 | -1.97 % | 0 | 17.41 | 17.64 | 16.84 |
| 08/01/2026 | 17.46 | +4.8 % | 0 | 16.71 | 17.78 | 16.47 |
| 09/01/2026 | 16.73 | -4.45 % | 0 | 16.10 | 17.17 | 15.71 |
| 12/01/2026 | 16.03 | -4.47 % | 0 | 16.03 | 16.16 | 15.23 |