| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.99 | -0.83 % | 0 | 2.93 | 3.11 | 2.87 |
| 06/01/2026 | 2.94 | -1.34 % | 0 | 2.93 | 3.17 | 2.82 |
| 07/01/2026 | 3.06 | +1.83 % | 0 | 2.94 | 3.28 | 2.92 |
| 08/01/2026 | 2.89 | -7.37 % | 0 | 3.08 | 3.41 | 2.82 |
| 09/01/2026 | 2.95 | +4.43 % | 0 | 3.08 | 3.43 | 2.88 |