| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.90 | -2.59 % | 0 | 23.71 | 23.76 | 22.33 |
| 17/07/2026 | 21.78 | -4.64 % | 0 | 21.63 | 22.13 | 20.59 |
| 20/07/2026 | 22.22 | +2.02 % | 0 | 21.61 | 22.81 | 21.51 |
| 21/07/2026 | 24.02 | +7.79 % | 0 | 22.98 | 24.02 | 22.56 |
| 22/07/2026 | 24.59 | +1.76 % | 0 | 24.06 | 24.69 | 23.67 |