| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.48 | +5.6 % | 0 | 8.35 | 8.98 | 7.74 |
| 03/11/2026 | 8.73 | +3.38 % | 0 | 7.78 | 9.68 | 7.61 |
| 04/11/2026 | 10.85 | +27.74 % | 0 | 9.41 | 11.48 | 9.39 |
| 05/11/2026 | 10.85 | +2.65 % | 0 | 11.45 | 12.23 | 9.90 |
| 06/11/2026 | 11.23 | +0.81 % | 0 | 10.35 | 11.90 | 10.28 |