| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.01 | -0.78 % | 0 | 19.27 | 19.88 | 18.06 |
| 07/01/2026 | 18.41 | -1.76 % | 0 | 18.94 | 19.16 | 18.35 |
| 08/01/2026 | 18.99 | +4.46 % | 0 | 18.22 | 19.29 | 17.98 |
| 09/01/2026 | 18.24 | -4.25 % | 0 | 17.58 | 18.67 | 17.19 |
| 12/01/2026 | 17.53 | -4.23 % | 0 | 17.52 | 17.64 | 16.69 |