| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.47 | +2.33 % | 0 | 20.42 | 21.02 | 19.60 |
| 18/09/2026 | 19.04 | -6.94 % | 0 | 20.26 | 21.48 | 18.49 |
| 21/09/2026 | 20.58 | +8.6 % | 0 | 21.76 | 22.42 | 19.68 |
| 22/09/2026 | 18.85 | -6.27 % | 0 | 19.98 | 20.79 | 18.63 |
| 23/09/2026 | 18.58 | +0.62 % | 0 | 19.35 | 20.10 | 18.24 |